Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gas Partners LP (NY: SGU )

10.73 -0.27 (-2.45%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.351 9.394 8.936 8.970 137,775 -0.40(-4.23%)
Apr 29, 2021 9.291 9.400 9.124 9.366 121,990 +0.13(+1.36%)
Apr 28, 2021 9.157 9.241 9.140 9.241 40,315 +0.06(+0.64%)
Apr 27, 2021 9.216 9.232 9.138 9.182 26,924 +0.02(+0.18%)
Apr 26, 2021 9.124 9.232 9.048 9.165 146,815 +0.08(+0.92%)
Apr 23, 2021 9.257 9.257 9.082 9.082 50,821 -0.08(-0.82%)
Apr 22, 2021 9.174 9.266 9.157 9.157 47,530 -0.06(-0.64%)
Apr 21, 2021 9.274 9.274 9.157 9.216 40,716 -0.04(-0.45%)
Apr 20, 2021 9.165 9.341 9.082 9.257 66,765 +0.13(+1.47%)
Apr 19, 2021 8.831 9.165 8.797 9.124 190,842 +0.42(+4.80%)
Apr 16, 2021 9.366 9.366 8.705 8.705 242,031 -0.65(-6.97%)
Apr 15, 2021 9.241 9.366 9.190 9.358 42,470 +0.08(+0.81%)
Apr 14, 2021 9.057 9.291 9.057 9.282 58,454 +0.27(+2.97%)
Apr 13, 2021 9.107 9.182 9.006 9.015 111,671 -0.12(-1.28%)
Apr 12, 2021 9.299 9.299 9.107 9.132 86,638 -0.09(-1.00%)
Apr 09, 2021 9.274 9.274 9.199 9.224 19,491 +0.01(+0.09%)
Apr 08, 2021 9.165 9.241 9.098 9.216 16,035 -0.03(-0.27%)
Apr 07, 2021 9.182 9.299 9.149 9.241 36,728 -0.03(-0.36%)
Apr 06, 2021 9.299 9.299 9.207 9.274 24,522 -0.02(-0.18%)
Apr 05, 2021 9.098 9.291 9.073 9.291 83,510 +0.23(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.