Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aspen Aerogels Inc (NY: ASPN )

29.92 +0.42 (+1.42%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 4.090 4.140 4.020 4.060 14,928 -0.02(-0.49%)
Apr 27, 2017 4.000 4.100 4.000 4.080 30,348 +0.10(+2.51%)
Apr 26, 2017 3.990 4.100 3.950 3.980 73,806 -0.01(-0.25%)
Apr 25, 2017 3.990 4.040 3.990 3.990 52,885 +0.03(+0.76%)
Apr 24, 2017 4.040 4.050 3.960 3.960 193,053 -0.03(-0.75%)
Apr 21, 2017 4.000 4.050 3.960 3.990 57,943 +0.02(+0.50%)
Apr 20, 2017 3.980 4.005 3.970 3.970 94,245 +0.00(+0.00%)
Apr 19, 2017 4.000 4.005 3.950 3.970 52,819 +0.00(+0.00%)
Apr 18, 2017 3.980 4.010 3.950 3.970 90,316 -0.01(-0.25%)
Apr 17, 2017 4.000 4.020 3.950 3.980 43,463 +0.00(+0.00%)
Apr 13, 2017 4.010 4.020 3.970 3.980 132,155 -0.02(-0.50%)
Apr 12, 2017 4.010 4.020 3.970 4.000 92,104 +0.01(+0.25%)
Apr 11, 2017 4.020 4.090 3.982 3.990 94,000 -0.02(-0.50%)
Apr 10, 2017 4.200 4.250 4.000 4.010 20,603 -0.19(-4.52%)
Apr 07, 2017 4.240 4.250 4.170 4.200 2,745 -0.03(-0.71%)
Apr 06, 2017 4.140 4.270 4.140 4.230 12,592 +0.12(+2.92%)
Apr 05, 2017 4.150 4.230 4.100 4.110 18,052 +0.01(+0.24%)
Apr 04, 2017 4.300 4.320 4.090 4.100 9,598 -0.19(-4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.