Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Foresight Energy LP (NY: FELP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	4.574	4.699	4.520	4.663	27,007	+0.08(+1.76%)
Apr 27, 2017	4.583	4.797	4.547	4.583	44,252	-0.08(-1.73%)
Apr 26, 2017	4.699	4.932	4.596	4.663	51,785	-0.06(-1.33%)
Apr 25, 2017	4.762	4.806	4.413	4.726	72,323	-0.04(-0.94%)
Apr 24, 2017	4.959	4.976	4.538	4.771	51,620	-0.19(-3.79%)
Apr 21, 2017	5.093	5.218	4.967	4.959	21,964	-0.15(-2.98%)
Apr 20, 2017	4.994	5.254	4.923	5.111	19,135	+0.09(+1.78%)
Apr 19, 2017	4.994	5.303	4.860	5.021	26,614	-0.05(-1.06%)
Apr 18, 2017	5.075	5.182	4.745	5.075	66,700	-0.14(-2.74%)
Apr 17, 2017	5.272	5.379	5.103	5.218	39,295	+0.01(+0.17%)
Apr 13, 2017	4.833	5.254	4.681	5.209	112,195	+0.38(+7.78%)
Apr 12, 2017	5.191	5.272	4.825	4.833	108,429	-0.43(-8.16%)
Apr 11, 2017	5.361	5.406	5.200	5.263	50,867	-0.14(-2.65%)
Apr 10, 2017	5.513	5.513	5.200	5.406	180,802	-0.01(-0.17%)
Apr 07, 2017	5.442	5.585	5.397	5.415	30,618	-0.04(-0.82%)
Apr 06, 2017	5.603	5.829	5.388	5.460	74,162	-0.14(-2.56%)
Apr 05, 2017	5.827	5.863	5.569	5.603	35,913	-0.19(-3.25%)
Apr 04, 2017	5.549	5.791	5.549	5.791	47,784	+0.21(+3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Foresight Energy LP (NY: FELP )

Historical Prices