Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alexco Resource Corp (NY: AXU )

0.4454 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.400	1.440	1.380	1.430	265,638	+0.05(+3.62%)
Apr 27, 2017	1.420	1.420	1.370	1.380	213,311	-0.05(-3.50%)
Apr 26, 2017	1.420	1.430	1.360	1.430	262,549	+0.00(+0.00%)
Apr 25, 2017	1.420	1.440	1.400	1.430	343,751	-0.03(-2.05%)
Apr 24, 2017	1.510	1.510	1.440	1.460	224,479	-0.06(-3.95%)
Apr 21, 2017	1.520	1.560	1.500	1.520	170,458	+0.01(+0.66%)
Apr 20, 2017	1.460	1.510	1.420	1.510	230,714	+0.08(+5.59%)
Apr 19, 2017	1.530	1.530	1.420	1.430	519,420	-0.12(-7.74%)
Apr 18, 2017	1.540	1.560	1.510	1.550	218,105	+0.02(+1.31%)
Apr 17, 2017	1.560	1.560	1.510	1.530	292,339	-0.01(-0.65%)
Apr 13, 2017	1.560	1.560	1.520	1.540	294,799	-0.02(-1.28%)
Apr 12, 2017	1.560	1.560	1.510	1.560	239,458	+0.00(+0.00%)
Apr 11, 2017	1.520	1.570	1.515	1.560	669,700	+0.04(+2.63%)
Apr 10, 2017	1.530	1.550	1.500	1.520	191,225	-0.02(-1.30%)
Apr 07, 2017	1.610	1.610	1.520	1.540	315,249	-0.04(-2.53%)
Apr 06, 2017	1.570	1.610	1.550	1.580	259,328	+0.01(+0.64%)
Apr 05, 2017	1.570	1.580	1.500	1.570	319,381	+0.00(+0.00%)
Apr 04, 2017	1.530	1.590	1.510	1.570	363,069	+0.03(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Alexco Resource Corp (NY: AXU )

Historical Prices