Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uranium Energy (NY: UEC )

7.260 +0.220 (+3.12%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 2.870 2.990 2.870 2.950 542,922 +0.07(+2.43%)
Apr 27, 2012 2.900 2.920 2.820 2.880 374,178 +0.02(+0.70%)
Apr 26, 2012 2.590 2.880 2.590 2.860 455,487 +0.06(+2.14%)
Apr 25, 2012 2.820 2.910 2.750 2.800 446,686 +0.04(+1.45%)
Apr 24, 2012 2.770 2.820 2.690 2.760 864,681 +0.01(+0.36%)
Apr 23, 2012 2.840 2.840 2.730 2.750 708,885 -0.10(-3.51%)
Apr 20, 2012 2.910 2.950 2.790 2.850 629,857 +0.00(+0.00%)
Apr 19, 2012 2.950 2.960 2.800 2.850 712,819 -0.05(-1.72%)
Apr 18, 2012 2.960 2.990 2.850 2.900 748,741 -0.11(-3.65%)
Apr 17, 2012 2.910 3.050 2.900 3.010 793,357 +0.16(+5.61%)
Apr 16, 2012 3.110 3.120 2.770 2.850 1,502,654 -0.23(-7.47%)
Apr 13, 2012 3.080 3.100 3.040 3.080 644,146 +0.00(+0.00%)
Apr 12, 2012 3.060 3.210 2.970 3.080 1,172,304 +0.04(+1.32%)
Apr 11, 2012 3.070 3.170 3.010 3.040 610,150 +0.02(+0.66%)
Apr 10, 2012 3.200 3.240 3.010 3.020 881,992 -0.15(-4.73%)
Apr 09, 2012 3.260 3.310 3.050 3.170 1,044,050 -0.11(-3.35%)
Apr 05, 2012 3.330 3.390 3.280 3.280 618,605 -0.02(-0.61%)
Apr 04, 2012 3.310 3.390 3.170 3.300 1,955,818 -0.08(-2.36%)
Apr 03, 2012 3.600 3.610 3.350 3.380 2,767,446 -0.48(-12.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.