Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

18.22 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 6.710 6.830 6.410 6.410 85,061 -0.34(-5.04%)
Apr 28, 2022 6.520 6.880 6.440 6.750 120,599 +0.19(+2.90%)
Apr 27, 2022 6.310 6.700 6.270 6.560 70,335 +0.19(+2.98%)
Apr 26, 2022 6.460 6.560 6.310 6.370 67,256 -0.06(-0.93%)
Apr 25, 2022 6.400 6.480 6.195 6.430 223,887 -0.12(-1.83%)
Apr 22, 2022 6.720 6.800 6.470 6.550 107,601 -0.15(-2.24%)
Apr 21, 2022 7.030 7.160 6.650 6.700 191,774 -0.32(-4.56%)
Apr 20, 2022 7.420 7.420 6.930 7.020 263,105 -0.29(-3.97%)
Apr 19, 2022 7.230 7.340 7.000 7.310 129,801 +0.03(+0.41%)
Apr 18, 2022 7.470 7.650 7.230 7.280 107,126 -0.19(-2.54%)
Apr 14, 2022 7.240 7.490 7.191 7.470 173,982 +0.29(+4.04%)
Apr 13, 2022 7.130 7.350 6.960 7.180 222,061 +0.07(+0.98%)
Apr 12, 2022 7.270 7.300 7.040 7.110 86,149 -0.08(-1.11%)
Apr 11, 2022 7.260 7.300 7.020 7.190 156,968 +0.02(+0.28%)
Apr 08, 2022 7.190 7.400 7.130 7.170 125,189 +0.14(+1.99%)
Apr 07, 2022 6.830 7.060 6.760 7.030 121,286 +0.19(+2.78%)
Apr 06, 2022 6.920 7.080 6.820 6.840 161,632 -0.20(-2.84%)
Apr 05, 2022 7.070 7.420 6.990 7.040 140,225 -0.03(-0.42%)
Apr 04, 2022 7.050 7.260 7.050 7.070 193,636 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.