Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

17.98 +0.05 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	1.409	1.467	1.409	1.426	37,987	+0.03(+2.41%)
Apr 29, 2013	1.367	1.417	1.367	1.392	44,045	-0.03(-2.35%)
Apr 26, 2013	1.434	1.458	1.426	1.426	68,078	-0.01(-0.59%)
Apr 25, 2013	1.417	1.434	1.368	1.434	53,909	+0.03(+2.40%)
Apr 24, 2013	1.409	1.409	1.375	1.400	8,928	+0.01(+0.60%)
Apr 23, 2013	1.384	1.417	1.384	1.392	22,909	+0.02(+1.22%)
Apr 22, 2013	1.400	1.417	1.375	1.375	15,188	+0.01(+0.61%)
Apr 19, 2013	1.367	1.417	1.367	1.367	25,941	-0.06(-4.12%)
Apr 18, 2013	1.358	1.426	1.342	1.426	52,008	+0.08(+5.59%)
Apr 17, 2013	1.409	1.426	1.350	1.350	20,847	-0.05(-3.59%)
Apr 16, 2013	1.426	1.442	1.384	1.400	6,433	+0.00(+0.00%)
Apr 15, 2013	1.409	1.434	1.367	1.400	44,825	-0.01(-0.59%)
Apr 12, 2013	1.367	1.409	1.367	1.409	23,444	+0.06(+4.35%)
Apr 11, 2013	1.417	1.417	1.342	1.350	52,769	-0.03(-2.42%)
Apr 10, 2013	1.417	1.417	1.350	1.384	62,702	+0.03(+1.85%)
Apr 09, 2013	1.451	1.451	1.350	1.358	85,972	-0.07(-4.71%)
Apr 08, 2013	1.467	1.484	1.417	1.426	26,406	-0.03(-2.30%)
Apr 05, 2013	1.451	1.459	1.442	1.459	21,162	+0.04(+2.96%)
Apr 04, 2013	1.467	1.471	1.417	1.417	49,670	-0.07(-4.52%)
Apr 03, 2013	1.501	1.501	1.426	1.484	115,141	+0.06(+4.28%)
Apr 02, 2013	1.431	1.447	1.407	1.423	116,297	+0.03(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

Historical Prices