Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

18.22 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 1.857 1.979 1.821 1.979 96,257 +0.18(+10.00%)
Apr 27, 2012 1.922 1.922 1.706 1.799 122,040 +0.09(+5.04%)
Apr 26, 2012 1.727 1.778 1.691 1.713 83,770 +0.00(+0.00%)
Apr 25, 2012 1.655 1.727 1.655 1.713 60,023 +0.06(+3.48%)
Apr 24, 2012 1.627 1.698 1.627 1.655 59,464 +0.03(+1.77%)
Apr 23, 2012 1.619 1.655 1.619 1.627 63,214 -0.06(-3.42%)
Apr 20, 2012 1.619 1.684 1.619 1.684 50,218 +0.07(+4.46%)
Apr 19, 2012 1.576 1.655 1.562 1.612 137,105 +0.05(+2.93%)
Apr 18, 2012 1.828 1.879 1.339 1.566 498,871 -0.30(-15.97%)
Apr 17, 2012 1.987 2.030 1.864 1.864 210,135 -0.12(-6.16%)
Apr 16, 2012 2.051 2.051 1.987 1.987 50,516 -0.03(-1.43%)
Apr 13, 2012 2.073 2.073 2.015 2.015 43,808 -0.01(-0.71%)
Apr 12, 2012 2.066 2.073 2.030 2.030 70,549 -0.01(-0.35%)
Apr 11, 2012 1.979 2.051 1.968 2.037 49,115 +0.06(+2.91%)
Apr 10, 2012 2.051 2.051 1.943 1.979 67,442 -0.06(-2.83%)
Apr 09, 2012 1.929 2.051 1.929 2.037 135,631 +0.11(+5.60%)
Apr 05, 2012 1.864 1.943 1.835 1.929 44,357 +0.09(+4.69%)
Apr 04, 2012 1.965 1.965 1.828 1.843 137,712 -0.08(-4.12%)
Apr 03, 2012 1.987 2.015 1.922 1.922 80,364 -0.04(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.