Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

17.93 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	1.066	1.071	0.9792	0.9792	14,113	-0.01(-1.03%)
Apr 29, 2009	1.020	1.020	0.9894	0.9894	2,156	-0.04(-3.96%)
Apr 28, 2009	1.020	1.030	1.020	1.030	1,656	-0.01(-0.99%)
Apr 27, 2009	1.117	1.117	1.020	1.040	11,193	-0.02(-1.92%)
Apr 24, 2009	1.132	1.132	1.061	1.061	5,490	-0.03(-2.80%)
Apr 23, 2009	1.071	1.122	1.051	1.091	20,627	+0.04(+3.38%)
Apr 22, 2009	1.066	1.066	1.046	1.056	2,958	+0.01(+0.49%)
Apr 21, 2009	1.061	1.142	1.036	1.051	27,136	+0.02(+1.48%)
Apr 20, 2009	1.097	1.122	1.020	1.035	34,901	-0.05(-4.25%)
Apr 17, 2009	1.122	1.122	1.056	1.081	21,960	+0.01(+0.47%)
Apr 16, 2009	1.071	1.076	1.056	1.076	14,038	-0.05(-4.09%)
Apr 15, 2009	1.010	1.122	0.9945	1.122	24,568	+0.10(+10.00%)
Apr 14, 2009	1.097	1.097	0.9945	1.020	51,242	+0.02(+2.04%)
Apr 13, 2009	0.9486	1.010	0.9435	0.9996	9,050	+0.07(+7.10%)
Apr 09, 2009	0.9486	0.9486	0.9129	0.9333	13,274	-0.01(-1.08%)
Apr 08, 2009	0.9588	0.9639	0.9333	0.9435	5,097	-0.02(-1.60%)
Apr 07, 2009	0.9945	0.9945	0.9537	0.9588	6,470	-0.06(-6.00%)
Apr 06, 2009	0.7854	1.025	0.7854	1.020	12,352	-0.02(-1.48%)
Apr 03, 2009	1.020	1.071	1.020	1.035	8,039	+0.01(+1.00%)
Apr 02, 2009	1.071	1.071	1.025	1.025	6,346	-0.01(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

Historical Prices