Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

17.98 +0.05 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 3.749 3.749 3.545 3.545 69,998 -0.19(-5.18%)
Apr 27, 2007 3.718 3.789 3.616 3.738 86,469 +0.04(+1.10%)
Apr 26, 2007 3.626 3.698 3.626 3.698 16,666 +0.05(+1.40%)
Apr 25, 2007 3.713 3.713 3.631 3.647 36,273 -0.07(-1.79%)
Apr 24, 2007 3.687 3.713 3.647 3.713 100,390 +0.03(+0.69%)
Apr 23, 2007 3.728 3.728 3.647 3.687 22,156 -0.02(-0.41%)
Apr 20, 2007 3.698 3.743 3.611 3.703 21,176 +0.06(+1.54%)
Apr 19, 2007 3.641 3.723 3.591 3.647 32,548 -0.10(-2.59%)
Apr 18, 2007 3.672 3.754 3.672 3.743 72,547 +0.04(+0.96%)
Apr 17, 2007 3.728 3.784 3.662 3.708 72,743 -0.02(-0.41%)
Apr 16, 2007 3.759 3.779 3.698 3.723 91,175 +0.02(+0.41%)
Apr 13, 2007 3.723 3.723 3.631 3.708 95,880 +0.05(+1.42%)
Apr 12, 2007 3.672 3.672 3.580 3.656 55,489 +0.08(+2.25%)
Apr 11, 2007 3.621 3.626 3.534 3.575 77,057 +0.01(+0.14%)
Apr 10, 2007 3.432 3.570 3.386 3.570 65,097 +0.09(+2.49%)
Apr 09, 2007 3.570 3.570 3.463 3.483 68,822 -0.05(-1.44%)
Apr 05, 2007 3.443 3.570 3.397 3.534 22,156 +0.11(+3.28%)
Apr 04, 2007 3.519 3.565 3.407 3.422 21,568 -0.05(-1.32%)
Apr 03, 2007 3.550 3.565 3.427 3.468 149,213 -0.03(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.