Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

17.97 +0.04 (+0.22%)

Streaming Delayed Price Updated: 3:27 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	2.672	2.672	2.550	2.576	101,959	-0.08(-2.88%)
Apr 27, 2006	2.703	2.703	2.652	2.652	4,705	-0.03(-1.14%)
Apr 26, 2006	2.703	2.723	2.652	2.683	30,783	-0.07(-2.59%)
Apr 25, 2006	2.662	2.754	2.637	2.754	8,039	+0.06(+2.27%)
Apr 24, 2006	2.729	2.729	2.693	2.693	5,294	-0.01(-0.38%)
Apr 21, 2006	2.754	2.754	2.667	2.703	13,725	-0.05(-1.67%)
Apr 20, 2006	2.632	2.749	2.632	2.749	75,881	+0.07(+2.47%)
Apr 19, 2006	2.678	2.708	2.606	2.683	72,940	+0.01(+0.19%)
Apr 18, 2006	2.606	2.678	2.606	2.678	15,489	+0.03(+1.15%)
Apr 17, 2006	2.555	2.652	2.555	2.647	21,568	+0.07(+2.57%)
Apr 13, 2006	2.611	2.642	2.560	2.581	35,685	-0.03(-1.17%)
Apr 12, 2006	2.586	2.652	2.586	2.611	53,136	+0.00(+0.00%)
Apr 11, 2006	2.703	2.713	2.570	2.611	59,606	-0.10(-3.58%)
Apr 10, 2006	2.683	2.734	2.683	2.708	158,624	+0.01(+0.19%)
Apr 07, 2006	2.708	2.734	2.683	2.703	72,351	-0.01(-0.19%)
Apr 06, 2006	2.805	2.805	2.698	2.708	63,920	-0.12(-4.32%)
Apr 05, 2006	2.657	2.831	2.657	2.831	32,352	+0.12(+4.52%)
Apr 04, 2006	2.729	2.825	2.688	2.708	100,390	-0.02(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

Historical Prices