Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

17.98 +0.05 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	1.403	1.530	1.403	1.530	290,779	+0.13(+9.09%)
Apr 29, 2003	1.336	1.413	1.275	1.403	148,821	+0.12(+9.13%)
Apr 28, 2003	1.454	1.454	1.224	1.285	331,171	-0.17(-11.58%)
Apr 25, 2003	1.479	1.484	1.428	1.454	251,368	-0.01(-0.70%)
Apr 24, 2003	1.484	1.581	1.428	1.464	490,188	-0.07(-4.65%)
Apr 23, 2003	1.581	1.622	1.530	1.535	373,915	-0.06(-3.53%)
Apr 22, 2003	1.515	1.607	1.484	1.591	303,328	+0.11(+7.59%)
Apr 21, 2003	1.443	1.515	1.443	1.479	553,716	+0.07(+4.69%)
Apr 17, 2003	1.280	1.438	1.280	1.413	127,645	+0.11(+8.63%)
Apr 16, 2003	1.397	1.428	1.301	1.301	753,713	-0.05(-3.41%)
Apr 15, 2003	1.250	1.352	1.239	1.346	1,120,178	+0.10(+7.75%)
Apr 14, 2003	1.224	1.270	1.214	1.250	535,677	+0.04(+3.38%)
Apr 11, 2003	1.178	1.209	1.168	1.209	10,784	+0.01(+0.85%)
Apr 10, 2003	1.199	1.219	1.173	1.199	161,369	+0.00(+0.00%)
Apr 09, 2003	1.224	1.234	1.173	1.199	110,782	-0.03(-2.08%)
Apr 08, 2003	1.229	1.229	1.183	1.224	115,488	+0.03(+2.13%)
Apr 07, 2003	1.270	1.270	1.173	1.199	81,567	-0.07(-5.24%)
Apr 04, 2003	1.193	1.265	1.178	1.265	477,247	+0.08(+6.90%)
Apr 03, 2003	1.117	1.224	1.097	1.183	453,522	+0.05(+4.50%)
Apr 02, 2003	1.173	1.214	1.112	1.132	344,504	-0.04(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

Historical Prices