Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amber Road Inc (NY: AMBR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 9.070 9.090 8.946 9.040 232,537 -0.01(-0.11%)
Apr 29, 2019 8.990 9.140 8.990 9.050 34,214 +0.06(+0.67%)
Apr 26, 2019 8.980 9.060 8.850 8.990 149,400 +0.05(+0.56%)
Apr 25, 2019 9.090 9.190 8.790 8.940 56,991 -0.16(-1.76%)
Apr 24, 2019 8.970 9.180 8.960 9.100 175,075 +0.14(+1.56%)
Apr 23, 2019 9.050 9.300 8.950 8.960 59,345 -0.09(-0.99%)
Apr 22, 2019 8.580 9.070 8.538 9.050 67,708 +0.50(+5.85%)
Apr 18, 2019 8.780 8.790 8.480 8.550 53,900 -0.31(-3.50%)
Apr 17, 2019 9.050 9.050 8.770 8.860 67,856 -0.18(-1.99%)
Apr 16, 2019 8.970 9.070 8.890 9.040 45,209 +0.14(+1.57%)
Apr 15, 2019 8.960 9.020 8.700 8.900 46,282 -0.07(-0.78%)
Apr 12, 2019 9.080 9.160 8.950 8.970 32,900 -0.04(-0.44%)
Apr 11, 2019 9.020 9.060 8.910 9.010 176,770 -0.02(-0.22%)
Apr 10, 2019 8.900 9.150 8.900 9.030 30,650 +0.14(+1.57%)
Apr 09, 2019 8.680 8.920 8.680 8.890 227,262 +0.19(+2.18%)
Apr 08, 2019 9.200 9.210 8.660 8.700 46,959 -0.54(-5.84%)
Apr 05, 2019 9.360 9.420 9.170 9.240 47,100 -0.04(-0.43%)
Apr 04, 2019 9.070 9.310 8.900 9.280 96,949 +0.22(+2.43%)
Apr 03, 2019 8.890 9.140 8.800 9.060 101,247 +0.25(+2.84%)
Apr 02, 2019 8.770 8.810 8.650 8.810 31,095 +0.04(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.