Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegean Marine Petroleum Network (NY: ANW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.624 8.912 8.556 8.864 57,256 +0.16(+1.88%)
Apr 29, 2014 8.681 8.806 8.643 8.701 123,073 +0.04(+0.44%)
Apr 28, 2014 8.672 8.768 8.528 8.662 109,959 -0.04(-0.44%)
Apr 25, 2014 8.989 8.989 8.643 8.701 57,675 -0.27(-3.00%)
Apr 24, 2014 9.142 9.181 8.873 8.969 63,796 -0.13(-1.48%)
Apr 23, 2014 8.902 9.171 8.845 9.104 77,622 +0.22(+2.49%)
Apr 22, 2014 8.845 9.008 8.806 8.883 184,690 +0.03(+0.33%)
Apr 21, 2014 8.864 8.929 8.761 8.854 98,190 +0.01(+0.11%)
Apr 17, 2014 8.912 8.845 8.845 8.845 110,066 -0.11(-1.18%)
Apr 16, 2014 9.065 9.113 8.873 8.950 68,108 -0.02(-0.21%)
Apr 15, 2014 9.162 9.190 8.806 8.969 59,175 -0.19(-2.10%)
Apr 14, 2014 9.075 9.248 8.979 9.162 78,448 +0.20(+2.25%)
Apr 11, 2014 8.739 9.104 8.710 8.960 161,618 +0.13(+1.52%)
Apr 10, 2014 9.306 9.306 8.777 8.825 222,900 -0.46(-4.96%)
Apr 09, 2014 9.258 9.344 9.104 9.286 70,688 +0.03(+0.31%)
Apr 08, 2014 9.219 9.296 9.171 9.258 84,313 +0.09(+0.94%)
Apr 07, 2014 9.469 9.469 8.941 9.171 165,108 -0.34(-3.54%)
Apr 04, 2014 9.709 9.747 9.459 9.507 96,411 -0.12(-1.30%)
Apr 03, 2014 9.709 9.795 9.526 9.632 180,804 -0.11(-1.08%)
Apr 02, 2014 9.680 9.795 9.670 9.738 60,932 +0.06(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.