Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypress Energy Partners LP (NY: CELP )

0.4883 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 5.981 6.106 5.981 6.106 42,291 +0.15(+2.57%)
Apr 27, 2017 6.190 6.232 5.946 5.953 32,437 -0.15(-2.38%)
Apr 26, 2017 6.155 6.165 6.085 6.098 41,642 -0.08(-1.25%)
Apr 25, 2017 6.113 6.197 6.030 6.176 60,250 +0.05(+0.80%)
Apr 24, 2017 6.113 6.245 6.037 6.127 60,182 +0.05(+0.80%)
Apr 21, 2017 6.183 6.238 6.058 6.079 26,513 -0.11(-1.85%)
Apr 20, 2017 6.058 6.193 6.058 6.193 26,472 +0.14(+2.36%)
Apr 19, 2017 6.080 6.111 6.037 6.051 11,233 -0.02(-0.34%)
Apr 18, 2017 6.155 6.200 6.030 6.072 44,045 -0.08(-1.24%)
Apr 17, 2017 6.336 6.378 6.120 6.148 44,445 -0.24(-3.70%)
Apr 13, 2017 6.447 6.447 6.259 6.385 29,071 -0.02(-0.33%)
Apr 12, 2017 6.259 6.426 6.253 6.405 55,115 +0.13(+1.99%)
Apr 11, 2017 6.238 6.287 6.176 6.280 46,068 +0.10(+1.69%)
Apr 10, 2017 6.204 6.204 6.051 6.176 31,496 +0.13(+2.07%)
Apr 07, 2017 6.197 6.197 6.051 6.051 27,306 -0.15(-2.37%)
Apr 06, 2017 6.196 6.252 6.155 6.198 25,160 +0.04(+0.70%)
Apr 05, 2017 6.127 6.266 6.120 6.155 39,799 +0.08(+1.26%)
Apr 04, 2017 6.134 6.225 6.037 6.079 32,951 +0.09(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.