Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triplepoint Venture Growth Bdc (NY: TPVG )

9.480 +0.150 (+1.61%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 5.284 5.284 4.955 5.094 601,133 -0.08(-1.59%)
Apr 29, 2020 4.910 5.322 4.863 5.177 503,471 +0.27(+5.42%)
Apr 28, 2020 5.139 5.227 4.853 4.910 657,201 -0.14(-2.76%)
Apr 27, 2020 4.752 5.101 4.651 5.050 641,792 +0.41(+8.88%)
Apr 24, 2020 4.277 4.657 4.220 4.638 505,835 +0.44(+10.57%)
Apr 23, 2020 4.207 4.334 4.156 4.194 303,799 -0.01(-0.15%)
Apr 22, 2020 4.442 4.526 4.188 4.201 334,274 -0.15(-3.35%)
Apr 21, 2020 4.277 4.473 4.182 4.347 381,093 +0.00(+0.00%)
Apr 20, 2020 4.499 4.644 4.245 4.347 379,504 -0.30(-6.54%)
Apr 17, 2020 4.492 4.718 4.442 4.651 616,945 +0.32(+7.31%)
Apr 16, 2020 4.594 4.769 4.172 4.334 801,180 -0.30(-6.56%)
Apr 15, 2020 4.771 4.872 4.407 4.638 496,252 -0.29(-5.79%)
Apr 14, 2020 4.828 4.967 4.708 4.923 687,159 +0.28(+6.00%)
Apr 13, 2020 4.632 4.803 4.232 4.644 585,396 +0.04(+0.96%)
Apr 09, 2020 4.879 5.240 4.372 4.600 1,724,575 +0.05(+1.11%)
Apr 08, 2020 4.068 4.784 3.957 4.549 849,271 +0.63(+15.99%)
Apr 07, 2020 3.548 3.992 3.504 3.922 760,309 +0.63(+19.27%)
Apr 06, 2020 3.231 3.396 3.130 3.288 435,616 +0.32(+10.66%)
Apr 03, 2020 3.383 3.383 2.889 2.972 755,517 -0.34(-10.32%)
Apr 02, 2020 3.485 3.618 3.231 3.314 303,482 +0.06(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.