Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dynagas Lng Partners LP (NY: DLNG )

4.080 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.620	2.790	2.600	2.680	26,749	-0.01(-0.37%)
Apr 27, 2023	2.500	2.750	2.500	2.690	86,545	+0.16(+6.32%)
Apr 26, 2023	2.640	2.640	2.500	2.530	25,633	-0.08(-3.07%)
Apr 25, 2023	2.630	2.706	2.610	2.610	30,945	-0.02(-0.76%)
Apr 24, 2023	2.640	2.680	2.630	2.630	30,749	-0.03(-1.13%)
Apr 21, 2023	2.680	2.715	2.641	2.660	13,770	-0.02(-0.75%)
Apr 20, 2023	2.660	2.780	2.660	2.680	26,997	-0.01(-0.37%)
Apr 19, 2023	2.680	2.730	2.650	2.690	27,163	-0.01(-0.37%)
Apr 18, 2023	2.660	2.730	2.660	2.700	22,150	-0.02(-0.74%)
Apr 17, 2023	2.810	2.810	2.700	2.720	14,098	-0.08(-2.86%)
Apr 14, 2023	2.780	2.830	2.710	2.800	6,975	+0.01(+0.36%)
Apr 13, 2023	2.780	2.814	2.725	2.790	26,893	+0.04(+1.45%)
Apr 12, 2023	2.710	2.790	2.710	2.750	5,283	+0.00(+0.00%)
Apr 11, 2023	2.700	2.840	2.700	2.750	26,283	+0.08(+3.00%)
Apr 10, 2023	2.670	2.788	2.670	2.670	11,561	-0.04(-1.48%)
Apr 06, 2023	2.710	2.760	2.670	2.710	20,231	-0.02(-0.73%)
Apr 05, 2023	2.800	2.877	2.710	2.730	35,333	-0.10(-3.53%)
Apr 04, 2023	2.810	2.940	2.750	2.830	28,212	-0.05(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Dynagas Lng Partners LP (NY: DLNG )

Historical Prices