Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoray Inc (NY: ISR )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1.160 1.175 1.130 1.150 112,038 +0.00(+0.00%)
Apr 28, 2016 1.150 1.200 1.150 1.150 189,888 -0.00(-0.01%)
Apr 27, 2016 1.120 1.180 1.120 1.150 262,403 +0.02(+1.78%)
Apr 26, 2016 1.130 1.190 1.120 1.130 102,263 -0.01(-0.88%)
Apr 25, 2016 1.100 1.170 1.070 1.140 158,034 +0.04(+3.64%)
Apr 22, 2016 1.190 1.195 1.100 1.100 199,554 -0.08(-6.79%)
Apr 21, 2016 1.170 1.210 1.160 1.180 188,954 +0.01(+0.86%)
Apr 20, 2016 1.150 1.230 1.150 1.170 353,552 +0.02(+1.74%)
Apr 19, 2016 1.240 1.300 1.140 1.150 865,356 +0.00(+0.00%)
Apr 18, 2016 1.010 1.240 1.010 1.150 1,218,236 +0.14(+13.86%)
Apr 15, 2016 0.9300 1.050 0.9300 1.010 349,714 +0.07(+7.45%)
Apr 14, 2016 0.9400 0.9500 0.9300 0.9400 70,294 -0.01(-0.53%)
Apr 13, 2016 0.9301 0.9650 0.9301 0.9450 99,797 -0.02(-1.56%)
Apr 12, 2016 0.9411 0.9700 0.9400 0.9600 88,480 +0.01(+1.05%)
Apr 11, 2016 0.9400 0.9650 0.9300 0.9500 82,837 +0.01(+1.06%)
Apr 08, 2016 0.9490 0.9500 0.9100 0.9400 48,253 +0.03(+3.30%)
Apr 07, 2016 0.9100 0.9549 0.9050 0.9100 145,992 -0.01(-1.09%)
Apr 06, 2016 0.9749 0.9750 0.9018 0.9200 108,416 -0.03(-3.16%)
Apr 05, 2016 0.9500 0.9789 0.9121 0.9500 119,376 +0.00(+0.00%)
Apr 04, 2016 0.9014 0.9500 0.9014 0.9500 201,587 +0.05(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.