Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoray Inc (NY: ISR )

0.3840 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.5001 0.5250 0.5000 0.5200 112,115 +0.02(+4.00%)
Apr 27, 2012 0.4700 0.5100 0.4699 0.5000 47,747 +0.05(+11.11%)
Apr 26, 2012 0.5101 0.5250 0.4500 0.4500 47,366 -0.05(-9.82%)
Apr 25, 2012 0.5000 0.5000 0.4990 0.4990 5,433 -0.00(-0.20%)
Apr 24, 2012 0.5000 0.5000 0.4860 0.5000 6,285 +0.01(+2.04%)
Apr 23, 2012 0.5190 0.5200 0.4600 0.4900 69,940 -0.02(-4.48%)
Apr 20, 2012 0.5000 0.5130 0.4800 0.5130 65,810 +0.01(+2.60%)
Apr 19, 2012 0.4700 0.5000 0.4700 0.5000 65,150 +0.05(+10.62%)
Apr 18, 2012 0.4799 0.4900 0.4498 0.4520 65,569 +0.00(+0.49%)
Apr 17, 2012 0.4200 0.4498 0.4100 0.4498 63,347 +0.04(+9.71%)
Apr 16, 2012 0.4001 0.4150 0.3995 0.4100 31,658 +0.02(+5.13%)
Apr 13, 2012 0.4200 0.4399 0.3821 0.3900 54,988 -0.01(-2.50%)
Apr 12, 2012 0.4100 0.4600 0.4000 0.4000 43,200 -0.02(-4.74%)
Apr 11, 2012 0.4200 0.4299 0.4050 0.4199 28,030 -0.01(-3.25%)
Apr 10, 2012 0.4200 0.4800 0.4200 0.4340 50,550 -0.01(-1.36%)
Apr 09, 2012 0.4601 0.4800 0.4133 0.4400 22,230 -0.02(-4.35%)
Apr 05, 2012 0.4500 0.4900 0.4500 0.4600 47,700 +0.01(+2.22%)
Apr 04, 2012 0.4700 0.4900 0.4500 0.4500 68,075 -0.01(-2.17%)
Apr 03, 2012 0.4800 0.5049 0.4600 0.4600 60,068 -0.04(-7.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.