Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Container Store Group Inc (NY: TCS )

0.6705 -0.0295 (-4.21%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 4.330 4.370 4.110 4.120 158,135 -0.22(-5.07%)
Apr 27, 2017 4.330 4.370 4.220 4.340 102,928 +0.02(+0.46%)
Apr 26, 2017 4.240 4.420 4.230 4.320 178,685 +0.08(+1.89%)
Apr 25, 2017 4.260 4.308 4.140 4.240 100,711 -0.02(-0.47%)
Apr 24, 2017 4.300 4.330 4.190 4.260 84,648 +0.02(+0.47%)
Apr 21, 2017 4.250 4.280 4.120 4.240 81,953 -0.03(-0.70%)
Apr 20, 2017 4.100 4.300 4.070 4.270 167,128 +0.18(+4.40%)
Apr 19, 2017 4.060 4.130 4.020 4.090 137,471 +0.05(+1.24%)
Apr 18, 2017 4.060 4.090 4.020 4.040 87,570 -0.06(-1.46%)
Apr 17, 2017 4.060 4.130 3.970 4.100 159,026 +0.07(+1.74%)
Apr 13, 2017 4.070 4.100 3.970 4.030 155,830 -0.02(-0.49%)
Apr 12, 2017 4.170 4.170 3.970 4.050 192,152 -0.16(-3.80%)
Apr 11, 2017 4.200 4.240 4.150 4.210 66,113 +0.00(+0.00%)
Apr 10, 2017 4.030 4.260 3.960 4.210 117,826 +0.14(+3.44%)
Apr 07, 2017 4.150 4.190 4.070 4.070 145,123 -0.08(-1.93%)
Apr 06, 2017 4.110 4.190 4.030 4.150 116,000 +0.09(+2.22%)
Apr 05, 2017 4.100 4.180 4.030 4.060 152,737 -0.04(-0.98%)
Apr 04, 2017 4.050 4.140 4.050 4.100 140,356 +0.02(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.