Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Birks Group Inc (NY: BGI )

3.000 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.060 1.060 0.9700 0.9700 3,365 -0.05(-4.99%)
Apr 29, 2019 1.060 1.060 1.021 1.021 645 -0.01(-0.88%)
Apr 26, 2019 0.9633 1.050 0.9633 1.030 15,300 +0.06(+6.19%)
Apr 25, 2019 0.9500 0.9700 0.9500 0.9700 3,137 +0.01(+1.04%)
Apr 24, 2019 0.9600 0.9674 0.9600 0.9600 3,286 -0.03(-2.54%)
Apr 23, 2019 0.9850 0.9850 0.9850 0.9850 57 +0.00(+0.00%)
Apr 22, 2019 0.9500 0.9850 0.9500 0.9850 2,505 +0.01(+0.51%)
Apr 18, 2019 0.9683 0.9900 0.9683 0.9800 2,100 +0.00(+0.00%)
Apr 17, 2019 1.020 1.020 0.9800 0.9800 3,470 -0.02(-1.55%)
Apr 16, 2019 1.000 1.000 0.9600 0.9954 5,291 -0.07(-6.97%)
Apr 15, 2019 1.000 1.070 1.000 1.070 1,691 +0.03(+2.88%)
Apr 12, 2019 1.030 1.088 1.030 1.040 7,200 +0.02(+1.96%)
Apr 11, 2019 1.020 1.020 1.020 1.020 304 -0.04(-3.35%)
Apr 10, 2019 1.047 1.085 1.035 1.055 18,215 +0.01(+0.50%)
Apr 09, 2019 1.050 1.050 1.050 1.050 411 +0.00(+0.00%)
Apr 08, 2019 1.060 1.060 1.010 1.050 12,170 -0.02(-1.87%)
Apr 05, 2019 1.030 1.070 1.030 1.070 1,200 +0.04(+3.67%)
Apr 04, 2019 1.060 1.081 1.032 1.032 11,573 -0.06(-5.30%)
Apr 03, 2019 1.101 1.139 1.070 1.090 2,719 -0.01(-0.92%)
Apr 02, 2019 1.100 1.100 1.100 1.100 220 -0.01(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.