Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Avianca Holdings S.A. (NY: AVH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	6.333	6.548	6.252	6.539	157,383	+0.10(+1.53%)
Apr 27, 2017	6.378	6.450	6.225	6.441	66,128	+0.03(+0.42%)
Apr 26, 2017	6.306	6.450	6.019	6.414	106,407	+0.07(+1.13%)
Apr 25, 2017	6.513	6.513	6.306	6.342	95,797	-0.14(-2.22%)
Apr 24, 2017	6.522	6.719	6.459	6.486	88,382	+0.04(+0.56%)
Apr 21, 2017	6.665	6.728	6.396	6.450	60,511	-0.21(-3.10%)
Apr 20, 2017	6.629	6.728	6.468	6.656	261,369	-0.08(-1.20%)
Apr 19, 2017	6.764	6.809	6.710	6.737	109,779	+0.00(+0.00%)
Apr 18, 2017	6.674	6.773	6.602	6.737	47,208	+0.04(+0.67%)
Apr 17, 2017	6.665	6.836	6.665	6.692	64,208	-0.04(-0.53%)
Apr 13, 2017	6.746	6.773	6.665	6.728	53,216	-0.07(-1.06%)
Apr 12, 2017	6.872	6.872	6.746	6.800	84,730	-0.04(-0.66%)
Apr 11, 2017	6.809	6.899	6.737	6.845	66,802	+0.04(+0.66%)
Apr 10, 2017	6.980	6.980	6.791	6.800	74,358	-0.11(-1.56%)
Apr 07, 2017	6.899	7.007	6.836	6.908	132,231	+0.02(+0.26%)
Apr 06, 2017	6.827	7.025	6.827	6.890	97,015	+0.04(+0.52%)
Apr 05, 2017	6.926	6.944	6.845	6.854	95,571	-0.02(-0.26%)
Apr 04, 2017	6.863	6.908	6.845	6.872	109,064	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Avianca Holdings S.A. (NY: AVH )

Historical Prices