Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaspan Corp (NY: SSW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 6.301 6.380 6.028 6.149 938,679 -0.17(-2.74%)
Apr 29, 2010 6.327 6.501 6.144 6.322 1,162,608 +0.00(+0.00%)
Apr 28, 2010 6.611 6.611 6.144 6.322 1,202,517 -0.17(-2.67%)
Apr 27, 2010 6.837 6.889 6.480 6.495 745,779 -0.33(-4.85%)
Apr 26, 2010 7.120 7.236 6.742 6.826 1,123,678 +0.06(+0.93%)
Apr 23, 2010 6.375 6.763 6.375 6.763 895,270 +0.41(+6.53%)
Apr 22, 2010 6.091 6.354 5.897 6.348 864,487 +0.27(+4.49%)
Apr 21, 2010 6.217 6.375 6.049 6.075 711,591 -0.17(-2.69%)
Apr 20, 2010 5.965 6.249 5.955 6.243 397,498 +0.30(+5.13%)
Apr 19, 2010 5.986 6.028 5.907 5.939 368,222 -0.13(-2.16%)
Apr 16, 2010 6.091 6.117 5.907 6.070 487,107 -0.05(-0.77%)
Apr 15, 2010 5.928 6.196 5.844 6.117 746,720 +0.22(+3.74%)
Apr 14, 2010 5.745 5.907 5.703 5.897 608,656 +0.15(+2.56%)
Apr 13, 2010 5.771 5.771 5.598 5.750 496,564 +0.00(+0.00%)
Apr 12, 2010 5.524 5.776 5.524 5.750 690,557 +0.18(+3.30%)
Apr 09, 2010 5.424 5.566 5.398 5.566 478,255 +0.14(+2.51%)
Apr 08, 2010 5.466 5.482 5.377 5.429 408,249 -0.05(-0.96%)
Apr 07, 2010 5.477 5.540 5.387 5.482 510,689 +0.01(+0.10%)
Apr 06, 2010 5.450 5.514 5.429 5.477 414,546 +0.10(+1.86%)
Apr 05, 2010 5.372 5.456 5.345 5.377 725,132 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.