Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mix Telematics Ltd ADR (NY: MIXT )

14.55 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 7.709 7.767 7.496 7.496 35,275 -0.21(-2.76%)
Apr 27, 2023 7.689 7.709 7.455 7.709 4,615 -0.05(-0.62%)
Apr 26, 2023 7.757 7.757 7.757 7.757 404 +0.13(+1.65%)
Apr 25, 2023 7.738 7.738 7.506 7.631 2,803 -0.10(-1.25%)
Apr 21, 2023 7.728 261 +0.08(+1.01%)
Apr 20, 2023 7.757 7.757 7.631 7.651 29,786 +0.04(+0.51%)
Apr 19, 2023 7.805 7.805 7.612 7.612 12,026 -0.08(-1.03%)
Apr 18, 2023 7.757 7.815 7.496 7.691 6,757 -0.08(-0.97%)
Apr 17, 2023 7.631 7.767 7.614 7.767 4,245 -0.05(-0.62%)
Apr 14, 2023 7.786 7.834 7.583 7.815 2,405 +0.12(+1.51%)
Apr 13, 2023 7.796 7.799 7.699 7.699 398 +0.00(+0.00%)
Apr 12, 2023 7.738 7.757 7.360 7.699 36,619 -0.06(-0.75%)
Apr 11, 2023 7.467 7.832 7.467 7.757 32,685 +0.11(+1.39%)
Apr 10, 2023 7.593 7.825 7.486 7.651 19,869 -0.09(-1.13%)
Apr 06, 2023 7.738 7.825 7.515 7.738 13,145 +0.00(+0.00%)
Apr 05, 2023 7.738 7.738 7.738 7.738 712 -0.03(-0.37%)
Apr 04, 2023 7.728 7.863 7.728 7.767 5,637 +0.15(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.