Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mix Telematics Ltd ADR (NY: MIXT )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 5.393 5.446 5.337 5.410 24,373 +0.08(+1.44%)
Apr 27, 2017 5.308 5.444 5.308 5.333 95,056 -0.01(-0.16%)
Apr 26, 2017 5.393 5.555 5.342 5.342 109,277 -0.09(-1.73%)
Apr 25, 2017 5.522 5.573 5.410 5.436 100,382 -0.07(-1.24%)
Apr 24, 2017 5.436 5.564 5.427 5.504 97,418 +0.08(+1.42%)
Apr 21, 2017 5.436 5.436 5.367 5.427 13,179 +0.00(+0.00%)
Apr 20, 2017 5.393 5.444 5.350 5.427 48,560 +0.00(+0.00%)
Apr 19, 2017 5.376 5.436 5.325 5.427 23,687 +0.15(+2.92%)
Apr 18, 2017 5.393 5.513 5.265 5.273 39,825 -0.10(-1.91%)
Apr 17, 2017 5.350 5.513 5.287 5.376 40,246 -0.15(-2.78%)
Apr 13, 2017 5.342 5.530 5.282 5.530 54,057 +0.25(+4.70%)
Apr 12, 2017 5.282 5.376 5.230 5.282 21,588 +0.00(+0.00%)
Apr 11, 2017 5.393 5.393 5.230 5.282 9,759 +0.05(+0.98%)
Apr 10, 2017 5.230 5.316 5.153 5.230 53,649 -0.05(-0.97%)
Apr 07, 2017 5.299 5.325 5.197 5.282 49,415 -0.07(-1.28%)
Apr 06, 2017 5.179 5.367 5.179 5.350 21,158 +0.13(+2.46%)
Apr 05, 2017 5.213 5.350 5.162 5.222 54,002 -0.02(-0.33%)
Apr 04, 2017 5.410 5.410 5.230 5.239 83,997 -0.11(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.