Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ClearBridge American Energy MLP Fund Inc. (NY: CBA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 8.511 8.511 8.399 8.433 161,832 +0.02(+0.21%)
Apr 27, 2017 8.554 8.615 8.416 8.416 135,977 -0.15(-1.72%)
Apr 26, 2017 8.546 8.641 8.537 8.563 192,869 +0.01(+0.10%)
Apr 25, 2017 8.373 8.563 8.373 8.554 128,573 +0.17(+2.06%)
Apr 24, 2017 8.459 8.477 8.373 8.381 134,879 +0.02(+0.21%)
Apr 21, 2017 8.381 8.425 8.330 8.364 186,021 +0.00(+0.00%)
Apr 20, 2017 8.407 8.407 8.312 8.364 155,786 -0.03(-0.31%)
Apr 19, 2017 8.485 8.506 8.373 8.390 125,101 -0.09(-1.02%)
Apr 18, 2017 8.407 8.494 8.364 8.477 119,112 +0.05(+0.62%)
Apr 17, 2017 8.520 8.520 8.416 8.425 152,969 -0.08(-0.91%)
Apr 13, 2017 8.511 8.582 8.468 8.502 177,885 +0.00(+0.00%)
Apr 12, 2017 8.511 8.554 8.459 8.502 268,649 -0.02(-0.20%)
Apr 11, 2017 8.572 8.572 8.477 8.520 129,227 -0.03(-0.30%)
Apr 10, 2017 8.632 8.632 8.537 8.546 141,913 -0.02(-0.20%)
Apr 07, 2017 8.623 8.640 8.554 8.563 153,647 -0.02(-0.27%)
Apr 06, 2017 8.546 8.618 8.530 8.586 122,585 +0.09(+1.08%)
Apr 05, 2017 8.615 8.684 8.494 8.494 195,857 -0.07(-0.81%)
Apr 04, 2017 8.546 8.589 8.485 8.563 165,068 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.