Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Flora Corp (NY: GRAM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.100 7.400 6.820 6.890 186,338 -0.30(-4.17%)
Apr 28, 2016 7.060 7.430 7.010 7.190 149,563 +0.17(+2.42%)
Apr 27, 2016 6.930 7.210 6.866 7.020 144,700 +0.02(+0.29%)
Apr 26, 2016 6.860 7.040 6.750 7.000 188,804 +0.10(+1.46%)
Apr 25, 2016 6.929 7.028 6.681 6.899 94,745 -0.03(-0.43%)
Apr 22, 2016 7.305 7.335 6.533 6.929 315,343 -0.33(-4.50%)
Apr 21, 2016 7.255 7.711 7.137 7.255 172,848 -0.06(-0.81%)
Apr 20, 2016 7.612 7.622 7.078 7.315 309,645 -0.25(-3.27%)
Apr 19, 2016 6.553 7.948 6.553 7.562 851,400 +1.07(+16.46%)
Apr 18, 2016 6.186 6.573 5.998 6.493 293,005 +0.35(+5.64%)
Apr 15, 2016 5.949 6.226 5.791 6.147 825,568 +0.15(+2.48%)
Apr 14, 2016 5.929 6.137 5.850 5.998 630,025 +0.07(+1.17%)
Apr 13, 2016 5.622 6.107 5.622 5.929 1,069,097 +0.31(+5.46%)
Apr 12, 2016 4.910 5.642 4.801 5.622 769,109 +0.71(+14.52%)
Apr 11, 2016 4.078 5.127 4.078 4.910 1,163,234 +1.02(+26.21%)
Apr 08, 2016 3.890 3.979 3.626 3.890 379,754 -0.01(-0.25%)
Apr 07, 2016 4.039 4.088 3.771 3.900 46,710 -0.20(-4.83%)
Apr 06, 2016 4.246 4.425 4.068 4.098 93,440 -0.08(-1.90%)
Apr 05, 2016 4.098 4.177 4.058 4.177 92,932 +0.03(+0.72%)
Apr 04, 2016 4.108 4.237 4.058 4.147 115,176 +0.02(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.