Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Partners LP (NY: GLP )

48.33 +1.56 (+3.34%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 8.532 8.634 8.517 8.578 100,262 +0.05(+0.54%)
Apr 27, 2017 8.647 8.693 8.463 8.532 142,928 -0.11(-1.33%)
Apr 26, 2017 8.325 8.831 8.302 8.647 396,062 +0.25(+3.01%)
Apr 25, 2017 8.279 8.509 8.095 8.394 861,952 +0.07(+0.83%)
Apr 24, 2017 8.509 8.601 8.302 8.325 492,236 -0.16(-1.90%)
Apr 21, 2017 8.601 8.670 8.440 8.486 74,541 -0.14(-1.60%)
Apr 20, 2017 8.739 8.854 8.555 8.624 282,504 -0.14(-1.57%)
Apr 19, 2017 8.877 8.900 8.739 8.762 280,167 -0.11(-1.30%)
Apr 18, 2017 8.877 8.969 8.838 8.877 25,561 -0.09(-1.03%)
Apr 17, 2017 8.946 8.992 8.900 8.969 45,927 +0.00(+0.00%)
Apr 13, 2017 9.153 9.222 8.946 8.969 40,594 -0.14(-1.52%)
Apr 12, 2017 9.222 9.291 9.038 9.107 49,380 -0.18(-1.98%)
Apr 11, 2017 9.038 9.337 8.831 9.291 124,671 +0.28(+3.06%)
Apr 10, 2017 9.084 9.195 9.015 9.015 159,384 -0.09(-1.01%)
Apr 07, 2017 8.946 9.270 8.946 9.107 64,992 +0.18(+2.06%)
Apr 06, 2017 8.969 9.245 8.877 8.923 320,787 -0.05(-0.51%)
Apr 05, 2017 9.291 9.370 8.808 8.969 114,146 -0.30(-3.23%)
Apr 04, 2017 9.130 9.295 9.061 9.268 88,769 +0.14(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.