Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Partners LP (NY: GLP )

48.33 +1.56 (+3.34%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 5.627 5.688 5.399 5.505 554,317 -0.02(-0.37%)
Apr 28, 2016 5.725 5.782 5.473 5.525 752,161 -0.18(-3.21%)
Apr 27, 2016 5.431 5.802 5.415 5.709 1,301,061 +0.32(+5.90%)
Apr 26, 2016 5.403 5.474 5.350 5.391 661,327 +0.00(+0.00%)
Apr 25, 2016 5.472 5.472 5.244 5.391 701,756 -0.08(-1.49%)
Apr 22, 2016 5.342 5.492 5.342 5.472 542,545 +0.11(+2.13%)
Apr 21, 2016 5.407 5.497 5.309 5.358 238,473 -0.09(-1.57%)
Apr 20, 2016 5.411 5.505 5.366 5.444 350,312 +0.03(+0.60%)
Apr 19, 2016 5.240 5.419 5.240 5.411 215,253 +0.17(+3.19%)
Apr 18, 2016 5.240 5.403 5.203 5.244 222,873 +0.01(+0.23%)
Apr 15, 2016 5.272 5.407 5.187 5.231 304,076 -0.11(-2.06%)
Apr 14, 2016 5.590 5.590 5.313 5.342 579,322 -0.24(-4.38%)
Apr 13, 2016 5.611 5.684 5.554 5.586 257,521 -0.04(-0.72%)
Apr 12, 2016 5.525 5.660 5.484 5.627 746,214 +0.14(+2.60%)
Apr 11, 2016 5.448 5.591 5.366 5.484 321,015 +0.08(+1.51%)
Apr 08, 2016 5.378 5.501 5.325 5.403 270,090 +0.12(+2.24%)
Apr 07, 2016 5.342 5.452 5.199 5.285 333,614 -0.05(-0.99%)
Apr 06, 2016 5.403 5.472 5.338 5.338 263,140 -0.05(-0.91%)
Apr 05, 2016 5.321 5.504 5.262 5.386 180,532 +0.04(+0.76%)
Apr 04, 2016 5.460 5.611 5.305 5.346 613,978 -0.10(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.