Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Partners LP (NY: GLP )

48.33 +1.56 (+3.34%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 6.931 7.117 6.897 7.097 223,559 +0.18(+2.67%)
Apr 27, 2012 6.912 6.918 6.837 6.912 88,881 +0.06(+0.84%)
Apr 26, 2012 6.791 6.924 6.791 6.855 112,641 +0.02(+0.27%)
Apr 25, 2012 6.840 6.840 6.722 6.837 168,445 +0.05(+0.80%)
Apr 24, 2012 6.716 6.809 6.716 6.782 88,273 +0.08(+1.27%)
Apr 23, 2012 6.758 6.822 6.667 6.697 217,386 -0.10(-1.43%)
Apr 20, 2012 6.755 6.834 6.706 6.794 111,865 +0.04(+0.58%)
Apr 19, 2012 6.809 6.840 6.743 6.755 35,481 -0.03(-0.40%)
Apr 18, 2012 6.782 6.806 6.740 6.782 32,667 +0.01(+0.13%)
Apr 17, 2012 6.785 6.840 6.770 6.773 46,288 -0.00(-0.04%)
Apr 16, 2012 6.825 6.825 6.700 6.776 35,329 -0.01(-0.18%)
Apr 13, 2012 6.828 6.867 6.764 6.788 40,614 -0.07(-1.06%)
Apr 12, 2012 6.788 6.927 6.788 6.861 73,209 +0.08(+1.12%)
Apr 11, 2012 6.703 6.822 6.686 6.785 53,273 +0.12(+1.82%)
Apr 10, 2012 6.840 6.879 6.661 6.664 168,752 -0.21(-3.08%)
Apr 09, 2012 6.867 6.949 6.815 6.876 39,220 -0.10(-1.39%)
Apr 05, 2012 7.067 7.085 6.921 6.973 120,697 -0.14(-1.92%)
Apr 04, 2012 7.079 7.133 7.004 7.109 74,494 +0.00(+0.00%)
Apr 03, 2012 7.076 7.173 7.040 7.109 105,517 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.