Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Partners LP (NY: GLP )

50.06 +1.74 (+3.60%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 7.753 7.803 7.728 7.798 616,395 +0.04(+0.57%)
Apr 28, 2011 7.756 7.761 7.711 7.753 228,262 +0.01(+0.11%)
Apr 27, 2011 7.750 7.756 7.668 7.745 206,602 +0.01(+0.11%)
Apr 26, 2011 7.670 7.764 7.639 7.736 271,052 +0.03(+0.36%)
Apr 25, 2011 7.706 7.709 7.647 7.709 166,334 +0.01(+0.11%)
Apr 21, 2011 7.628 7.709 7.616 7.700 260,408 +0.11(+1.46%)
Apr 20, 2011 7.520 7.639 7.508 7.589 243,930 +0.09(+1.26%)
Apr 19, 2011 7.425 7.503 7.403 7.495 199,073 +0.11(+1.54%)
Apr 18, 2011 7.367 7.475 7.339 7.381 73,008 -0.02(-0.30%)
Apr 15, 2011 7.339 7.511 7.308 7.403 127,224 +0.08(+1.06%)
Apr 14, 2011 7.336 7.456 7.258 7.325 489,541 -0.03(-0.34%)
Apr 13, 2011 7.339 7.397 7.331 7.350 156,815 +0.01(+0.15%)
Apr 12, 2011 7.322 7.353 7.240 7.339 264,697 -0.02(-0.23%)
Apr 11, 2011 7.445 7.460 7.295 7.356 272,175 -0.08(-1.05%)
Apr 08, 2011 7.500 7.503 7.372 7.433 77,931 -0.03(-0.41%)
Apr 07, 2011 7.481 7.497 7.420 7.464 130,315 +0.02(+0.22%)
Apr 06, 2011 7.397 7.497 7.364 7.447 172,332 +0.09(+1.28%)
Apr 05, 2011 7.358 7.397 7.344 7.353 156,938 -0.01(-0.11%)
Apr 04, 2011 7.286 7.420 7.286 7.361 177,849 +0.06(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.