Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fiserv Inc (NY: FI )

148.00 -1.60 (-1.07%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 7.250 7.305 6.870 6.990 1,471,420 -0.28(-3.85%)
Apr 27, 2018 7.110 7.270 7.080 7.270 741,344 +0.12(+1.68%)
Apr 26, 2018 6.890 7.160 6.830 7.150 787,921 +0.33(+4.84%)
Apr 25, 2018 6.710 6.900 6.690 6.820 550,192 +0.05(+0.74%)
Apr 24, 2018 6.840 6.925 6.690 6.770 797,584 -0.02(-0.29%)
Apr 23, 2018 6.820 6.890 6.675 6.790 771,935 -0.05(-0.73%)
Apr 20, 2018 6.990 6.990 6.750 6.840 604,221 -0.16(-2.29%)
Apr 19, 2018 6.990 7.090 6.870 7.000 867,217 +0.03(+0.43%)
Apr 18, 2018 6.690 7.140 6.660 6.970 1,267,948 +0.35(+5.29%)
Apr 17, 2018 6.460 6.640 6.333 6.620 835,361 +0.21(+3.28%)
Apr 16, 2018 6.310 6.450 6.180 6.410 469,737 +0.11(+1.75%)
Apr 13, 2018 6.280 6.360 6.240 6.300 399,567 +0.03(+0.48%)
Apr 12, 2018 6.110 6.335 6.030 6.270 694,936 +0.10(+1.62%)
Apr 11, 2018 5.850 6.220 5.850 6.170 1,015,539 +0.31(+5.29%)
Apr 10, 2018 5.610 5.960 5.570 5.860 1,767,187 +0.40(+7.33%)
Apr 09, 2018 5.600 5.600 5.460 5.460 545,213 -0.05(-0.91%)
Apr 06, 2018 5.720 5.810 5.490 5.510 893,207 -0.29(-5.00%)
Apr 05, 2018 5.540 5.920 5.540 5.800 1,011,275 +0.32(+5.84%)
Apr 04, 2018 5.240 5.510 5.210 5.480 648,459 +0.12(+2.24%)
Apr 03, 2018 5.310 5.430 5.180 5.360 871,749 +0.04(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.