Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mastec Inc (NY: MTZ )

110.27 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 7.440 7.620 7.220 7.330 293,000 -0.01(-0.14%)
Apr 29, 2004 7.710 7.710 7.260 7.340 299,700 -0.37(-4.80%)
Apr 28, 2004 8.070 8.070 7.280 7.710 289,700 -0.44(-5.40%)
Apr 27, 2004 8.120 8.240 7.980 8.150 318,400 +0.13(+1.62%)
Apr 26, 2004 8.170 8.300 7.850 8.020 264,100 -0.18(-2.20%)
Apr 23, 2004 8.020 8.340 8.020 8.200 585,900 +0.20(+2.50%)
Apr 22, 2004 7.690 8.220 7.520 8.000 478,900 +0.31(+4.03%)
Apr 21, 2004 7.900 7.900 7.640 7.690 535,900 -0.13(-1.66%)
Apr 20, 2004 8.120 8.440 7.800 7.820 224,900 -0.18(-2.25%)
Apr 19, 2004 8.100 8.120 7.820 8.000 570,300 -0.08(-0.99%)
Apr 16, 2004 8.290 8.320 8.040 8.080 386,200 -0.27(-3.23%)
Apr 15, 2004 8.460 8.850 8.200 8.350 413,800 -0.11(-1.30%)
Apr 14, 2004 8.180 9.050 8.090 8.460 687,000 +0.07(+0.83%)
Apr 13, 2004 8.050 8.480 7.530 8.390 1,899,800 -1.29(-13.33%)
Apr 12, 2004 9.320 9.810 9.310 9.680 416,300 +0.37(+3.97%)
Apr 08, 2004 9.280 9.450 9.200 9.310 175,400 +0.08(+0.87%)
Apr 07, 2004 9.130 9.360 8.950 9.230 229,400 +0.00(+0.00%)
Apr 06, 2004 9.280 9.320 9.230 9.230 259,300 -0.15(-1.60%)
Apr 05, 2004 9.200 9.550 9.190 9.380 567,400 -0.02(-0.21%)
Apr 02, 2004 9.290 9.540 9.250 9.400 321,400 +0.20(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.