Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.66 +0.07 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 4.336 4.340 4.312 4.324 511,389 -0.01(-0.27%)
Apr 27, 2012 4.336 4.340 4.324 4.336 201,199 +0.00(+0.00%)
Apr 26, 2012 4.324 4.336 4.316 4.336 345,393 +0.03(+0.64%)
Apr 25, 2012 4.300 4.324 4.300 4.308 472,970 +0.03(+0.65%)
Apr 24, 2012 4.256 4.288 4.256 4.280 460,811 +0.02(+0.47%)
Apr 23, 2012 4.244 4.260 4.221 4.260 344,199 -0.02(-0.37%)
Apr 20, 2012 4.284 4.296 4.276 4.276 265,387 +0.00(+0.09%)
Apr 19, 2012 4.296 4.304 4.256 4.272 318,931 -0.02(-0.48%)
Apr 18, 2012 4.273 4.297 4.266 4.293 357,678 +0.01(+0.18%)
Apr 17, 2012 4.234 4.289 4.230 4.285 496,194 +0.07(+1.78%)
Apr 16, 2012 4.226 4.229 4.207 4.210 346,527 +0.00(+0.09%)
Apr 13, 2012 4.234 4.242 4.207 4.207 275,111 -0.04(-0.93%)
Apr 12, 2012 4.214 4.250 4.214 4.246 553,076 +0.04(+0.84%)
Apr 11, 2012 4.218 4.234 4.210 4.210 422,014 +0.01(+0.28%)
Apr 10, 2012 4.258 4.266 4.183 4.199 656,256 -0.06(-1.39%)
Apr 09, 2012 4.238 4.258 4.222 4.258 470,751 -0.02(-0.46%)
Apr 05, 2012 4.262 4.277 4.262 4.277 539,750 +0.01(+0.18%)
Apr 04, 2012 4.254 4.285 4.254 4.269 709,247 -0.03(-0.73%)
Apr 03, 2012 4.289 4.305 4.281 4.301 451,272 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.