Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sibanye Gold Ltd ADR (NY: SBGL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 8.861 9.022 8.739 8.909 1,255,470 +0.17(+1.94%)
Apr 29, 2015 8.758 8.833 8.465 8.739 857,854 -0.02(-0.22%)
Apr 28, 2015 8.522 8.777 8.390 8.758 1,123,048 +0.37(+4.38%)
Apr 27, 2015 8.239 8.494 8.183 8.390 859,933 +0.25(+3.01%)
Apr 24, 2015 8.447 8.607 8.117 8.145 1,019,798 -0.68(-7.69%)
Apr 23, 2015 8.701 8.843 8.663 8.824 394,347 +0.32(+3.77%)
Apr 22, 2015 8.974 8.984 8.494 8.503 642,572 -0.62(-6.82%)
Apr 21, 2015 8.927 9.172 8.880 9.125 456,422 +0.25(+2.76%)
Apr 20, 2015 8.890 8.927 8.739 8.880 431,311 +0.04(+0.43%)
Apr 17, 2015 8.909 8.984 8.720 8.843 790,576 -0.07(-0.74%)
Apr 16, 2015 8.899 9.022 8.833 8.909 890,824 +0.08(+0.96%)
Apr 15, 2015 8.682 8.838 8.654 8.824 624,844 +0.25(+2.86%)
Apr 14, 2015 8.465 8.588 8.437 8.579 815,748 +0.03(+0.33%)
Apr 13, 2015 8.503 8.645 8.465 8.550 708,902 +0.06(+0.67%)
Apr 10, 2015 8.324 8.513 8.230 8.494 710,749 +0.41(+5.01%)
Apr 09, 2015 8.088 8.246 7.994 8.088 612,482 -0.02(-0.23%)
Apr 08, 2015 8.296 8.296 7.985 8.107 845,944 -0.21(-2.49%)
Apr 07, 2015 8.343 8.447 8.258 8.315 813,437 -0.24(-2.76%)
Apr 06, 2015 8.484 8.659 8.371 8.550 676,322 +0.29(+3.54%)
Apr 02, 2015 8.381 8.258 8.258 8.258 646,654 +0.10(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.