Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund II (NY: NCZ )

2.880 -0.010 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.474 3.481 3.467 3.481 371,970 -0.01(-0.19%)
Apr 29, 2021 3.515 3.528 3.488 3.488 327,509 -0.01(-0.39%)
Apr 28, 2021 3.508 3.522 3.491 3.501 245,718 +0.00(+0.00%)
Apr 27, 2021 3.501 3.515 3.495 3.501 221,513 +0.01(+0.19%)
Apr 26, 2021 3.474 3.508 3.474 3.495 295,520 +0.02(+0.59%)
Apr 23, 2021 3.454 3.488 3.454 3.474 159,163 +0.03(+0.79%)
Apr 22, 2021 3.474 3.501 3.447 3.447 156,438 -0.03(-0.78%)
Apr 21, 2021 3.433 3.474 3.427 3.474 189,028 +0.03(+0.99%)
Apr 20, 2021 3.474 3.474 3.427 3.440 267,042 -0.03(-0.78%)
Apr 19, 2021 3.481 3.501 3.454 3.467 296,995 -0.02(-0.58%)
Apr 16, 2021 3.515 3.515 3.481 3.488 236,534 -0.01(-0.39%)
Apr 15, 2021 3.508 3.508 3.474 3.501 424,454 +0.01(+0.19%)
Apr 14, 2021 3.508 3.515 3.488 3.495 336,446 -0.01(-0.19%)
Apr 13, 2021 3.481 3.508 3.470 3.501 501,171 +0.03(+0.98%)
Apr 12, 2021 3.474 3.481 3.467 3.467 234,366 -0.01(-0.39%)
Apr 09, 2021 3.461 3.481 3.454 3.481 229,755 +0.03(+0.93%)
Apr 08, 2021 3.449 3.455 3.435 3.449 277,165 +0.02(+0.59%)
Apr 07, 2021 3.435 3.442 3.402 3.429 615,390 +0.00(+0.00%)
Apr 06, 2021 3.402 3.429 3.397 3.429 479,243 +0.04(+1.19%)
Apr 05, 2021 3.395 3.415 3.388 3.388 735,715 +0.01(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.