Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund II (NY: NCZ )

2.880 -0.010 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.906 2.906 2.868 2.868 826,735 -0.05(-1.70%)
Apr 29, 2019 2.912 2.934 2.906 2.917 289,190 +0.01(+0.19%)
Apr 26, 2019 2.912 2.928 2.884 2.912 478,559 +0.01(+0.38%)
Apr 25, 2019 2.890 2.901 2.890 2.901 215,706 +0.01(+0.38%)
Apr 24, 2019 2.912 2.912 2.884 2.890 393,691 -0.01(-0.19%)
Apr 23, 2019 2.890 2.923 2.884 2.895 420,822 -0.01(-0.19%)
Apr 22, 2019 2.884 2.901 2.878 2.901 425,739 +0.03(+0.96%)
Apr 18, 2019 2.890 2.901 2.873 2.873 357,326 -0.02(-0.57%)
Apr 17, 2019 2.895 2.917 2.889 2.890 509,570 -0.01(-0.19%)
Apr 16, 2019 2.868 2.895 2.862 2.895 320,756 +0.03(+1.15%)
Apr 15, 2019 2.857 2.873 2.857 2.862 307,959 +0.00(+0.00%)
Apr 12, 2019 2.879 2.906 2.862 2.862 649,304 -0.02(-0.57%)
Apr 11, 2019 2.884 2.892 2.862 2.879 531,925 -0.01(-0.38%)
Apr 10, 2019 2.895 2.934 2.884 2.890 772,104 -0.02(-0.66%)
Apr 09, 2019 2.871 2.914 2.871 2.909 554,247 +0.02(+0.75%)
Apr 08, 2019 2.887 2.898 2.846 2.887 1,349,974 -0.02(-0.75%)
Apr 05, 2019 2.985 2.991 2.909 2.909 774,882 -0.08(-2.55%)
Apr 04, 2019 2.909 2.996 2.903 2.985 1,149,900 +0.05(+1.86%)
Apr 03, 2019 2.909 2.936 2.860 2.931 1,379,727 +0.05(+1.70%)
Apr 02, 2019 2.800 2.925 2.686 2.882 6,549,051 -0.27(-8.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.