Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund II (NY: NCZ )

2.880 -0.020 (-0.69%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 2.677 2.685 2.659 2.672 524,973 +0.01(+0.33%)
Apr 27, 2017 2.668 2.672 2.659 2.664 349,221 +0.00(+0.16%)
Apr 26, 2017 2.668 2.668 2.651 2.659 588,244 -0.00(-0.16%)
Apr 25, 2017 2.668 2.684 2.655 2.664 541,938 -0.00(-0.16%)
Apr 24, 2017 2.690 2.694 2.664 2.668 373,572 +0.01(+0.33%)
Apr 21, 2017 2.685 2.685 2.651 2.659 471,884 -0.02(-0.57%)
Apr 20, 2017 2.681 2.685 2.664 2.675 426,159 +0.02(+0.91%)
Apr 19, 2017 2.664 2.677 2.646 2.651 440,257 -0.00(-0.16%)
Apr 18, 2017 2.646 2.664 2.646 2.655 368,107 -0.00(-0.16%)
Apr 17, 2017 2.659 2.668 2.642 2.659 425,820 +0.02(+0.66%)
Apr 13, 2017 2.655 2.664 2.624 2.642 563,115 -0.00(-0.17%)
Apr 12, 2017 2.677 2.684 2.602 2.646 988,290 -0.04(-1.46%)
Apr 11, 2017 2.681 2.685 2.664 2.685 302,173 +0.01(+0.45%)
Apr 10, 2017 2.656 2.682 2.656 2.673 548,630 +0.03(+0.98%)
Apr 07, 2017 2.647 2.665 2.639 2.647 558,616 +0.00(+0.00%)
Apr 06, 2017 2.639 2.647 2.630 2.647 411,477 +0.01(+0.49%)
Apr 05, 2017 2.626 2.652 2.626 2.635 511,404 +0.01(+0.33%)
Apr 04, 2017 2.600 2.635 2.596 2.626 601,675 +0.01(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.