Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund II (NY: NCZ )

2.880 -0.020 (-0.69%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2.017 2.021 1.990 1.998 902,146 -0.01(-0.58%)
Apr 28, 2016 2.017 2.040 2.005 2.009 1,027,756 +0.00(+0.00%)
Apr 27, 2016 2.009 2.017 2.005 2.009 770,235 +0.00(+0.00%)
Apr 26, 2016 1.990 2.009 1.990 2.009 585,615 +0.02(+0.97%)
Apr 25, 2016 1.998 2.002 1.986 1.990 377,092 +0.00(+0.00%)
Apr 22, 2016 1.982 1.998 1.982 1.990 921,843 +0.02(+0.78%)
Apr 21, 2016 1.967 1.978 1.963 1.974 753,162 +0.02(+0.79%)
Apr 20, 2016 1.947 1.963 1.947 1.959 753,425 +0.02(+1.00%)
Apr 19, 2016 1.944 1.947 1.936 1.940 683,288 +0.00(+0.20%)
Apr 18, 2016 1.932 1.944 1.924 1.936 557,234 +0.01(+0.40%)
Apr 15, 2016 1.932 1.944 1.924 1.928 422,335 -0.00(-0.20%)
Apr 14, 2016 1.916 1.936 1.909 1.932 912,852 +0.02(+1.22%)
Apr 13, 2016 1.909 1.913 1.905 1.909 295,063 +0.01(+0.41%)
Apr 12, 2016 1.897 1.901 1.889 1.901 422,319 +0.02(+0.82%)
Apr 11, 2016 1.874 1.889 1.874 1.885 673,726 +0.01(+0.62%)
Apr 08, 2016 1.862 1.882 1.862 1.874 468,221 +0.02(+0.83%)
Apr 07, 2016 1.866 1.885 1.858 1.858 842,077 -0.02(-1.29%)
Apr 06, 2016 1.886 1.886 1.875 1.883 658,366 +0.02(+0.82%)
Apr 05, 2016 1.867 1.879 1.860 1.867 489,506 -0.01(-0.61%)
Apr 04, 2016 1.879 1.886 1.875 1.879 965,831 +0.00(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.