Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund II (NY: NCZ )

2.880 -0.010 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 2.812 2.825 2.802 2.805 883,935 -0.01(-0.36%)
Apr 29, 2015 2.812 2.835 2.812 2.815 607,077 -0.01(-0.48%)
Apr 28, 2015 2.835 2.835 2.818 2.829 1,002,439 +0.00(+0.00%)
Apr 27, 2015 2.829 2.835 2.829 2.829 1,037,069 -0.00(-0.12%)
Apr 24, 2015 2.839 2.849 2.829 2.832 965,601 -0.01(-0.36%)
Apr 23, 2015 2.859 2.862 2.835 2.842 893,762 -0.02(-0.59%)
Apr 22, 2015 2.862 2.866 2.845 2.859 419,196 +0.00(+0.00%)
Apr 21, 2015 2.866 2.869 2.859 2.859 341,954 -0.00(-0.12%)
Apr 20, 2015 2.856 2.866 2.849 2.862 374,359 +0.01(+0.24%)
Apr 17, 2015 2.852 2.859 2.845 2.856 534,740 +0.00(+0.00%)
Apr 16, 2015 2.856 2.862 2.839 2.856 564,331 +0.00(+0.00%)
Apr 15, 2015 2.856 2.859 2.839 2.856 454,428 +0.00(+0.12%)
Apr 14, 2015 2.839 2.862 2.835 2.852 674,489 +0.02(+0.60%)
Apr 13, 2015 2.856 2.868 2.829 2.835 675,446 -0.02(-0.59%)
Apr 10, 2015 2.845 2.866 2.839 2.852 594,746 +0.02(+0.60%)
Apr 09, 2015 2.852 2.859 2.835 2.835 649,393 -0.02(-0.53%)
Apr 08, 2015 2.840 2.857 2.824 2.850 804,975 +0.01(+0.47%)
Apr 07, 2015 2.820 2.837 2.807 2.837 671,076 +0.02(+0.59%)
Apr 06, 2015 2.810 2.830 2.790 2.820 714,470 +0.01(+0.36%)
Apr 02, 2015 2.784 2.810 2.810 2.810 850,464 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.