Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund II (NY: NCZ )

2.880 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 2.961 2.979 2.955 2.958 634,834 -0.02(-0.51%)
Apr 29, 2014 2.958 2.976 2.952 2.973 645,210 +0.01(+0.41%)
Apr 28, 2014 2.964 2.973 2.952 2.961 684,717 -0.00(-0.10%)
Apr 25, 2014 2.976 2.979 2.961 2.964 721,117 -0.01(-0.41%)
Apr 24, 2014 2.967 2.976 2.949 2.976 693,477 +0.02(+0.72%)
Apr 23, 2014 2.952 2.958 2.931 2.955 705,821 +0.01(+0.41%)
Apr 22, 2014 2.946 2.952 2.928 2.943 558,351 -0.00(-0.10%)
Apr 21, 2014 2.946 2.946 2.913 2.946 701,358 +0.01(+0.41%)
Apr 17, 2014 2.913 2.934 2.934 2.934 547,633 +0.02(+0.83%)
Apr 16, 2014 2.889 2.916 2.880 2.910 602,904 +0.03(+1.05%)
Apr 15, 2014 2.880 2.892 2.874 2.880 609,208 +0.01(+0.32%)
Apr 14, 2014 2.865 2.877 2.843 2.871 651,270 +0.01(+0.32%)
Apr 11, 2014 2.868 2.868 2.786 2.861 1,565,898 -0.01(-0.42%)
Apr 10, 2014 2.940 2.940 2.874 2.874 1,268,221 -0.06(-2.16%)
Apr 09, 2014 2.934 2.949 2.922 2.937 985,253 -0.00(-0.15%)
Apr 08, 2014 2.912 2.947 2.903 2.941 943,449 +0.03(+1.15%)
Apr 07, 2014 2.918 2.924 2.894 2.908 1,048,240 -0.01(-0.33%)
Apr 04, 2014 2.953 2.953 2.903 2.918 1,058,994 -0.02(-0.81%)
Apr 03, 2014 2.944 2.944 2.921 2.941 621,590 -0.01(-0.20%)
Apr 02, 2014 2.947 2.949 2.927 2.947 1,041,359 -0.01(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.