Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund II (NY: NCZ )

2.880 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 2.455 2.458 2.444 2.458 720,885 +0.01(+0.34%)
Apr 29, 2013 2.444 2.455 2.438 2.449 918,259 +0.01(+0.23%)
Apr 26, 2013 2.449 2.452 2.440 2.444 522,666 +0.00(+0.06%)
Apr 25, 2013 2.444 2.449 2.433 2.442 846,797 +0.00(+0.17%)
Apr 24, 2013 2.430 2.438 2.424 2.438 860,181 +0.02(+0.69%)
Apr 23, 2013 2.402 2.427 2.402 2.421 869,147 +0.02(+0.82%)
Apr 22, 2013 2.391 2.405 2.391 2.402 723,726 +0.01(+0.23%)
Apr 19, 2013 2.385 2.396 2.383 2.396 785,982 +0.01(+0.53%)
Apr 18, 2013 2.416 2.421 2.377 2.384 1,357,807 -0.02(-0.87%)
Apr 17, 2013 2.435 2.438 2.405 2.405 1,157,893 -0.03(-1.38%)
Apr 16, 2013 2.413 2.438 2.413 2.438 698,760 +0.03(+1.28%)
Apr 15, 2013 2.430 2.438 2.407 2.407 1,018,655 -0.03(-1.26%)
Apr 12, 2013 2.441 2.444 2.427 2.438 484,010 +0.00(+0.11%)
Apr 11, 2013 2.441 2.444 2.424 2.435 695,541 -0.01(-0.23%)
Apr 10, 2013 2.438 2.444 2.416 2.441 805,817 +0.01(+0.46%)
Apr 09, 2013 2.424 2.430 2.413 2.430 797,125 -0.03(-1.03%)
Apr 08, 2013 2.447 2.461 2.447 2.455 1,262,178 +0.01(+0.23%)
Apr 05, 2013 2.435 2.449 2.421 2.449 1,088,939 +0.01(+0.58%)
Apr 04, 2013 2.435 2.444 2.433 2.435 658,957 +0.00(+0.00%)
Apr 03, 2013 2.444 2.444 2.430 2.435 791,534 -0.01(-0.40%)
Apr 02, 2013 2.441 2.447 2.435 2.445 1,012,707 +0.01(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.