Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huntsman Corp (NY: HUN )

22.52 -0.22 (-0.97%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 6.853 6.942 6.853 6.942 11,411 +0.09(+1.30%)
Apr 29, 2002 6.942 6.942 6.853 6.853 7,215 -0.06(-0.86%)
Apr 26, 2002 7.032 7.062 6.853 6.913 16,613 -0.12(-1.69%)
Apr 25, 2002 7.002 7.056 6.972 7.032 9,229 +0.03(+0.43%)
Apr 24, 2002 6.853 7.002 6.853 7.002 19,466 +0.15(+2.17%)
Apr 23, 2002 6.734 6.853 6.734 6.853 19,298 +0.18(+2.68%)
Apr 22, 2002 6.615 6.704 6.615 6.674 13,257 +0.12(+1.82%)
Apr 19, 2002 6.555 6.555 6.555 6.555 0 +0.00(+0.00%)
Apr 18, 2002 6.525 6.555 6.525 6.555 47,658 +0.03(+0.46%)
Apr 17, 2002 6.615 6.615 6.525 6.525 14,767 -0.09(-1.35%)
Apr 16, 2002 6.615 6.644 6.555 6.615 18,962 +0.06(+0.91%)
Apr 15, 2002 6.472 6.555 6.472 6.555 7,719 +0.15(+2.33%)
Apr 12, 2002 6.436 6.436 6.406 6.406 839 +0.00(+0.00%)
Apr 11, 2002 6.257 6.406 6.257 6.406 8,558 +0.21(+3.37%)
Apr 10, 2002 6.191 6.227 6.191 6.197 2,517 +0.00(+0.00%)
Apr 09, 2002 6.168 6.197 6.168 6.197 5,202 +0.01(+0.10%)
Apr 08, 2002 6.138 6.197 6.138 6.191 18,794 +0.02(+0.39%)
Apr 05, 2002 6.197 6.197 6.168 6.168 2,349 -0.01(-0.19%)
Apr 04, 2002 6.138 6.197 6.138 6.180 7,048 +0.10(+1.67%)
Apr 03, 2002 6.108 6.138 6.078 6.078 1,258,580 -0.03(-0.49%)
Apr 02, 2002 6.108 6.138 6.078 6.108 36,247 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.