Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley India Investment Fund, Inc. (NY: IIF )

24.18 -0.21 (-0.86%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.767 8.789 8.753 8.789 40,377 -0.04(-0.42%)
Apr 29, 2014 8.771 8.856 8.771 8.826 47,424 +0.03(+0.32%)
Apr 28, 2014 8.771 8.798 8.735 8.798 33,339 +0.03(+0.30%)
Apr 25, 2014 8.749 8.789 8.731 8.771 96,682 -0.02(-0.20%)
Apr 24, 2014 8.829 8.829 8.753 8.789 27,440 +0.03(+0.36%)
Apr 23, 2014 8.678 8.758 8.678 8.758 33,586 -0.00(-0.05%)
Apr 22, 2014 8.686 8.802 8.686 8.762 37,327 +0.01(+0.15%)
Apr 21, 2014 8.842 8.842 8.744 8.749 74,581 -0.08(-0.96%)
Apr 17, 2014 8.758 8.833 8.833 8.833 113,258 +0.15(+1.74%)
Apr 16, 2014 8.664 8.695 8.602 8.682 58,948 +0.00(+0.00%)
Apr 15, 2014 8.709 8.709 8.611 8.682 65,498 -0.06(-0.66%)
Apr 14, 2014 8.749 8.753 8.695 8.740 52,954 +0.04(+0.40%)
Apr 11, 2014 8.673 8.726 8.655 8.705 114,154 -0.04(-0.45%)
Apr 10, 2014 8.864 8.882 8.722 8.744 84,350 -0.13(-1.50%)
Apr 09, 2014 8.793 8.891 8.776 8.878 81,255 +0.14(+1.63%)
Apr 08, 2014 8.637 8.780 8.637 8.735 98,671 +0.10(+1.13%)
Apr 07, 2014 8.678 8.695 8.624 8.637 163,653 -0.05(-0.56%)
Apr 04, 2014 8.722 8.829 8.678 8.686 119,163 -0.01(-0.10%)
Apr 03, 2014 8.722 8.722 8.655 8.695 74,952 -0.12(-1.41%)
Apr 02, 2014 8.815 8.838 8.753 8.820 131,770 +0.06(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.