Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley India Investment Fund, Inc. (NY: IIF )

24.89 +0.34 (+1.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 9.914 9.990 9.905 9.981 106,609 +0.01(+0.08%)
Apr 28, 2011 9.977 10.01 9.952 9.973 155,170 -0.08(-0.75%)
Apr 27, 2011 10.04 10.05 9.971 10.05 93,951 -0.03(-0.25%)
Apr 26, 2011 10.02 10.09 9.981 10.07 115,120 +0.08(+0.76%)
Apr 25, 2011 9.985 10.04 9.916 9.998 211,627 -0.09(-0.88%)
Apr 21, 2011 10.15 10.15 10.05 10.09 120,318 +0.00(+0.00%)
Apr 20, 2011 10.09 10.14 10.03 10.09 173,528 +0.18(+1.79%)
Apr 19, 2011 9.901 9.943 9.817 9.910 79,083 +0.08(+0.81%)
Apr 18, 2011 9.838 9.855 9.779 9.829 151,386 -0.17(-1.69%)
Apr 15, 2011 9.990 10.04 9.981 9.998 199,288 -0.08(-0.84%)
Apr 14, 2011 10.01 10.11 9.985 10.08 153,670 +0.02(+0.21%)
Apr 13, 2011 10.04 10.12 9.994 10.06 203,899 +0.23(+2.36%)
Apr 12, 2011 9.914 9.914 9.817 9.829 89,515 -0.13(-1.27%)
Apr 11, 2011 10.04 10.06 9.947 9.956 165,107 -0.17(-1.66%)
Apr 08, 2011 10.13 10.15 10.07 10.12 161,459 -0.02(-0.17%)
Apr 07, 2011 10.14 10.22 10.03 10.14 367,811 -0.03(-0.33%)
Apr 06, 2011 10.28 10.31 10.18 10.18 113,190 -0.06(-0.58%)
Apr 05, 2011 10.23 10.26 10.20 10.23 130,357 -0.04(-0.37%)
Apr 04, 2011 10.24 10.32 10.23 10.27 232,030 +0.09(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.