Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley India Investment Fund, Inc. (NY: IIF )

24.39 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 5.749 5.829 5.676 5.684 320,218 +0.10(+1.72%)
Apr 29, 2009 5.396 5.665 5.396 5.588 312,922 +0.28(+5.20%)
Apr 28, 2009 5.208 5.388 5.208 5.312 517,916 -0.24(-4.28%)
Apr 27, 2009 5.404 5.549 5.331 5.549 661,621 -0.08(-1.43%)
Apr 24, 2009 5.408 5.676 5.373 5.630 437,410 +0.27(+5.01%)
Apr 23, 2009 5.254 5.519 5.254 5.362 380,132 +0.21(+4.02%)
Apr 22, 2009 5.055 5.281 5.047 5.154 318,515 -0.06(-1.18%)
Apr 21, 2009 4.940 5.216 4.940 5.216 369,525 +0.20(+4.06%)
Apr 20, 2009 5.177 5.200 4.986 5.013 351,557 -0.32(-5.97%)
Apr 17, 2009 5.484 5.484 5.308 5.331 407,015 -0.08(-1.42%)
Apr 16, 2009 5.369 5.503 5.308 5.408 922,222 -0.15(-2.69%)
Apr 15, 2009 5.431 5.676 5.373 5.557 483,662 +0.21(+3.87%)
Apr 14, 2009 5.557 5.572 5.316 5.350 401,125 -0.18(-3.19%)
Apr 13, 2009 5.319 5.557 5.262 5.526 332,561 +0.18(+3.37%)
Apr 09, 2009 5.124 5.354 5.120 5.346 400,950 +0.35(+6.90%)
Apr 08, 2009 4.978 5.055 4.951 5.001 295,449 +0.15(+3.00%)
Apr 07, 2009 4.840 4.928 4.832 4.855 309,238 -0.16(-3.21%)
Apr 06, 2009 5.108 5.154 4.955 5.016 713,218 -0.16(-3.11%)
Apr 03, 2009 5.208 5.235 5.116 5.177 415,427 -0.07(-1.39%)
Apr 02, 2009 5.323 5.350 5.085 5.250 505,009 +0.29(+5.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.