Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Morgan Stanley India Investment Fund, Inc. (NY: IIF )

24.18 -0.21 (-0.86%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	3.448	3.478	3.448	3.471	82,656	+0.03(+0.89%)
Apr 29, 2003	3.475	3.490	3.440	3.440	82,135	-0.02(-0.66%)
Apr 28, 2003	3.452	3.471	3.452	3.463	33,375	+0.03(+0.78%)
Apr 25, 2003	3.475	3.475	3.413	3.436	54,235	-0.05(-1.32%)
Apr 24, 2003	3.475	3.486	3.475	3.482	8,604	-0.03(-0.87%)
Apr 23, 2003	3.490	3.524	3.490	3.513	62,579	-0.02(-0.44%)
Apr 22, 2003	3.478	3.528	3.448	3.528	214,855	+0.03(+0.88%)
Apr 21, 2003	3.498	3.498	3.486	3.498	18,252	+0.01(+0.33%)
Apr 17, 2003	3.486	3.486	3.475	3.486	14,862	-0.02(-0.55%)
Apr 16, 2003	3.509	3.563	3.505	3.505	14,080	+0.03(+0.77%)
Apr 15, 2003	3.471	3.490	3.471	3.478	64,143	-0.03(-0.87%)
Apr 14, 2003	3.452	3.528	3.440	3.509	163,749	+0.02(+0.55%)
Apr 11, 2003	3.551	3.551	3.490	3.490	30,768	-0.06(-1.73%)
Apr 10, 2003	3.559	3.578	3.544	3.551	49,020	-0.07(-2.01%)
Apr 09, 2003	3.613	3.643	3.613	3.624	38,590	+0.01(+0.32%)
Apr 08, 2003	3.640	3.640	3.609	3.613	62,579	-0.06(-1.57%)
Apr 07, 2003	3.655	3.693	3.651	3.670	187,216	+0.05(+1.48%)
Apr 04, 2003	3.597	3.620	3.594	3.617	70,401	+0.00(+0.00%)
Apr 03, 2003	3.597	3.620	3.597	3.617	144,453	+0.03(+0.75%)
Apr 02, 2003	3.578	3.601	3.574	3.590	160,880	+0.02(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Morgan Stanley India Investment Fund, Inc. (NY: IIF )

Historical Prices