Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

7.400 -0.590 (-7.38%)
Official Closing Price Updated: 6:30 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 4.744 4.782 4.688 4.735 9,586,597 -0.02(-0.39%)
Apr 27, 2023 4.697 4.763 4.622 4.753 10,239,889 +0.07(+1.40%)
Apr 26, 2023 4.763 4.791 4.688 4.688 11,502,135 -0.02(-0.40%)
Apr 25, 2023 4.669 4.725 4.603 4.707 11,106,947 +0.00(+0.00%)
Apr 24, 2023 4.650 4.716 4.613 4.707 11,090,368 +0.06(+1.21%)
Apr 21, 2023 4.707 4.725 4.603 4.650 15,165,036 -0.11(-2.36%)
Apr 20, 2023 4.763 4.805 4.744 4.763 13,086,912 +0.03(+0.59%)
Apr 19, 2023 4.735 4.814 4.725 4.735 11,408,713 -0.12(-2.51%)
Apr 18, 2023 4.875 4.979 4.843 4.857 10,930,606 +0.02(+0.39%)
Apr 17, 2023 4.950 4.969 4.828 4.838 13,872,215 -0.17(-3.37%)
Apr 14, 2023 4.885 5.025 4.838 5.007 21,825,972 +0.02(+0.38%)
Apr 13, 2023 4.922 5.016 4.913 4.988 20,543,326 +0.15(+3.10%)
Apr 12, 2023 4.922 4.960 4.800 4.838 14,414,660 +0.02(+0.39%)
Apr 11, 2023 4.763 4.857 4.725 4.819 15,440,672 +0.15(+3.21%)
Apr 10, 2023 4.641 4.688 4.585 4.669 10,844,359 -0.06(-1.19%)
Apr 06, 2023 4.669 4.735 4.622 4.725 12,903,718 -0.01(-0.20%)
Apr 05, 2023 4.782 4.791 4.603 4.735 17,934,872 -0.02(-0.39%)
Apr 04, 2023 4.472 4.782 4.449 4.753 25,695,540 +0.29(+6.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.