Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

7.390 -0.020 (-0.27%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 7.117 7.248 7.034 7.109 14,725,497 -0.07(-1.00%)
Apr 27, 2012 7.189 7.260 7.094 7.181 10,649,660 +0.09(+1.23%)
Apr 26, 2012 7.205 7.221 6.990 7.094 12,553,970 -0.06(-0.89%)
Apr 25, 2012 7.070 7.213 6.974 7.157 13,516,472 +0.13(+1.81%)
Apr 24, 2012 7.086 7.161 6.935 7.030 8,690,661 -0.06(-0.78%)
Apr 23, 2012 7.078 7.098 6.847 7.086 11,414,838 -0.12(-1.65%)
Apr 20, 2012 7.292 7.380 7.141 7.205 9,726,252 -0.06(-0.87%)
Apr 19, 2012 7.372 7.471 7.252 7.268 9,232,957 -0.06(-0.87%)
Apr 18, 2012 7.419 7.523 7.252 7.332 8,590,365 -0.17(-2.22%)
Apr 17, 2012 7.491 7.650 7.435 7.499 9,644,657 +0.05(+0.64%)
Apr 16, 2012 7.538 7.618 7.403 7.451 9,089,805 -0.10(-1.37%)
Apr 13, 2012 7.530 7.666 7.451 7.554 9,145,626 -0.01(-0.10%)
Apr 12, 2012 7.268 7.610 7.260 7.562 11,353,346 +0.26(+3.59%)
Apr 11, 2012 7.435 7.451 7.237 7.300 11,329,905 -0.13(-1.71%)
Apr 10, 2012 7.364 7.475 7.252 7.427 12,167,446 +0.07(+0.97%)
Apr 09, 2012 7.316 7.459 7.276 7.356 7,642,032 +0.06(+0.76%)
Apr 05, 2012 7.419 7.459 7.252 7.300 8,609,578 -0.04(-0.54%)
Apr 04, 2012 7.499 7.523 7.252 7.340 21,691,576 -0.34(-4.45%)
Apr 03, 2012 7.983 8.039 7.626 7.681 16,532,331 -0.24(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.