Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackstone Strategic Credit Fund (NY: BGB )

11.86 +0.03 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 8.861 8.894 8.834 8.894 314,271 +0.05(+0.62%)
Apr 27, 2017 8.817 8.850 8.801 8.839 201,352 +0.02(+0.25%)
Apr 26, 2017 8.779 8.817 8.763 8.817 276,775 +0.04(+0.50%)
Apr 25, 2017 8.801 8.801 8.763 8.774 430,966 -0.01(-0.06%)
Apr 24, 2017 8.806 8.806 8.757 8.779 293,059 +0.00(+0.00%)
Apr 21, 2017 8.796 8.801 8.763 8.779 169,541 -0.01(-0.06%)
Apr 20, 2017 8.736 8.785 8.730 8.785 217,491 +0.04(+0.50%)
Apr 19, 2017 8.785 8.790 8.714 8.741 384,414 -0.02(-0.28%)
Apr 18, 2017 8.711 8.766 8.701 8.766 354,802 +0.05(+0.56%)
Apr 17, 2017 8.733 8.733 8.690 8.717 284,980 +0.02(+0.19%)
Apr 13, 2017 8.706 8.731 8.694 8.700 250,585 -0.01(-0.06%)
Apr 12, 2017 8.711 8.728 8.695 8.706 171,328 +0.01(+0.12%)
Apr 11, 2017 8.668 8.706 8.668 8.695 295,301 +0.03(+0.38%)
Apr 10, 2017 8.646 8.679 8.646 8.663 323,488 +0.01(+0.13%)
Apr 07, 2017 8.614 8.657 8.592 8.652 220,647 +0.04(+0.44%)
Apr 06, 2017 8.630 8.652 8.603 8.614 237,212 -0.01(-0.06%)
Apr 05, 2017 8.652 8.673 8.614 8.619 230,011 -0.02(-0.25%)
Apr 04, 2017 8.668 8.668 8.614 8.641 224,139 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.